Italia markets open in 8 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
64.982,20 +1.675,86 (+2,65%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 94.94% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper4 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01720000 | 2024-05-22 3:08PM EDT | 2024-06-05 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 5 | 72.66% |
| RUTW240606P01720000 | 2024-05-28 10:16AM EDT | 2024-06-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 59.38% |
| RUTW240607P01720000 | 2024-05-22 4:14PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 54.49% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 1.57 | 0.95 | 1.20 | 0.00 | - | 2 | 38 | 31.52% |
| RUT240719P01720000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 2.78 | 2.40 | 2.65 | 0.00 | - | 1 | 8 | 26.55% |
| RUT240920P01720000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 9.24 | 9.20 | 9.60 | 0.00 | - | 2 | 242 | 22.80% |
| RUT250321P01720000 | 2024-05-24 1:26PM EDT | 2025-03-21 | 29.45 | 31.40 | 33.60 | 0.00 | - | 2 | 2 | 20.57% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 32.30 | 35.30 | 0.00 | - | 1 | 1 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.